Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:56:032511 000,001911 200,001611 202,001511 850,00512 022,0012 342,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:55:592511 000,001911 200,001611 202,001511 850,00512 022,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:55:592511 000,001911 200,001611 202,001511 850,00512 022,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:55:5800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:55:5700,002011 000,001411 200,001111 202,001011 850,0012 344,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:53:472511 000,001911 200,001611 202,001511 850,00512 024,0012 344,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:53:432511 000,001911 200,001611 202,001511 850,00512 024,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:53:4300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:53:4200,002011 000,001411 200,001111 202,001011 850,0012 376,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:49:152511 000,001911 200,001611 202,001511 850,00512 056,0012 376,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:49:152511 000,001911 200,001611 202,001511 850,00512 056,0012 376,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:49:132511 000,001911 200,001611 202,001511 850,00512 056,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:49:132511 000,001911 200,001611 202,001511 850,00512 056,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:49:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:49:1100,002011 000,001411 200,001111 202,001011 850,0012 402,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:44:012511 000,001911 200,001611 202,001511 850,00512 082,0012 402,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:43:582511 000,001911 200,001611 202,001511 850,00512 082,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:43:5800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:43:5800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:43:5800,002011 000,001411 200,001111 202,001011 850,0012 374,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:43:172511 000,001911 200,001611 202,001511 850,00512 054,0012 374,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:43:132511 000,001911 200,001611 202,001511 850,00512 054,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:43:132511 000,001911 200,001611 202,001511 850,00512 054,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:43:1200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:43:1200,002011 000,001411 200,001111 202,001011 850,0012 376,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:43:1200,002011 000,001411 200,001111 202,001011 850,0012 376,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:42:322511 000,001911 200,001611 202,001511 850,00512 056,0012 376,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:42:282511 000,001911 200,001611 202,001511 850,00512 056,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:42:2800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:42:2800,002011 000,001411 200,001111 202,001011 850,0012 394,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:41:002511 000,001911 200,001611 202,001511 850,00512 074,0012 394,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:40:572511 000,001911 200,001611 202,001511 850,00512 074,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:40:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:40:5700,002011 000,001411 200,001111 202,001011 850,0012 408,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:40:162511 000,001911 200,001611 202,001511 850,00512 088,0012 408,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:40:132511 000,001911 200,001611 202,001511 850,00512 088,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:40:1300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:40:1300,002011 000,001411 200,001111 202,001011 850,0012 424,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:39:312511 000,001911 200,001611 202,001511 850,00512 104,0012 424,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:39:312511 000,001911 200,001611 202,001511 850,00512 104,0012 424,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:39:272511 000,001911 200,001611 202,001511 850,00512 104,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:39:2700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:39:2600,002011 000,001411 200,001111 202,001011 850,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:38:022511 000,001911 200,001611 202,001511 850,00512 094,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:38:022511 000,001911 200,001611 202,001511 850,00512 094,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:37:582511 000,001911 200,001611 202,001511 850,00512 094,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:37:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:37:5600,002011 000,001411 200,001111 202,001011 850,0012 404,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:36:322511 000,001911 200,001611 202,001511 850,00512 084,0012 404,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:36:302511 000,001911 200,001611 202,001511 850,00512 084,0013 806,00113 924,00216 614,0060,0000,000